시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,700	1,550	+ 5.14%	63,468	1,983
12:19	31,700	1,550	+ 5.14%	62,568	1,954
12:18	31,700	1,550	+ 5.14%	62,357	1,947
12:17	31,700	1,550	+ 5.14%	62,181	1,942
12:16	31,700	1,550	+ 5.14%	61,659	1,925
12:15	31,700	1,550	+ 5.14%	61,505	1,920
12:14	31,650	1,500	+ 4.98%	61,448	1,919
12:13	31,650	1,500	+ 4.98%	61,206	1,911
12:12	31,700	1,550	+ 5.14%	61,047	1,906
12:11	31,700	1,550	+ 5.14%	60,629	1,893