시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,850	1,700	+ 5.64%	67,758	2,119
12:29	31,850	1,700	+ 5.64%	67,705	2,117
12:28	31,800	1,650	+ 5.47%	67,439	2,109
12:27	31,800	1,650	+ 5.47%	66,831	2,089
12:26	31,800	1,650	+ 5.47%	66,715	2,086
12:25	31,750	1,600	+ 5.31%	66,582	2,081
12:24	31,800	1,650	+ 5.47%	66,308	2,073
12:23	31,800	1,650	+ 5.47%	65,499	2,047
12:22	31,750	1,600	+ 5.31%	65,336	2,042
12:21	31,750	1,600	+ 5.31%	63,869	1,995