시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,800	1,650	+ 5.47%	70,683	2,212
12:39	31,800	1,650	+ 5.47%	70,556	2,208
12:38	31,800	1,650	+ 5.47%	70,483	2,205
12:37	31,800	1,650	+ 5.47%	70,352	2,201
12:36	31,750	1,600	+ 5.31%	70,283	2,199
12:35	31,750	1,600	+ 5.31%	70,246	2,198
12:34	31,800	1,650	+ 5.47%	70,020	2,191
12:33	31,800	1,650	+ 5.47%	68,693	2,149
12:32	31,800	1,650	+ 5.47%	68,522	2,143
12:31	31,850	1,700	+ 5.64%	67,951	2,125