시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,800	1,650	+ 5.47%	72,523	2,270
12:49	31,800	1,650	+ 5.47%	71,974	2,253
12:48	31,800	1,650	+ 5.47%	71,964	2,253
12:47	31,800	1,650	+ 5.47%	71,824	2,248
12:46	31,850	1,700	+ 5.64%	71,333	2,233
12:45	31,850	1,700	+ 5.64%	71,324	2,232
12:44	31,800	1,650	+ 5.47%	71,170	2,227
12:43	31,850	1,700	+ 5.64%	71,099	2,225
12:42	31,850	1,700	+ 5.64%	70,906	2,219
12:41	31,800	1,650	+ 5.47%	70,854	2,217