시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,800	1,650	+ 5.47%	74,010	2,318
12:59	31,800	1,650	+ 5.47%	73,926	2,315
12:58	31,850	1,700	+ 5.64%	73,869	2,313
12:57	31,850	1,700	+ 5.64%	73,809	2,311
12:56	31,800	1,650	+ 5.47%	73,716	2,308
12:55	31,800	1,650	+ 5.47%	73,290	2,295
12:54	31,800	1,650	+ 5.47%	73,189	2,291
12:53	31,800	1,650	+ 5.47%	73,087	2,288
12:52	31,750	1,600	+ 5.31%	72,798	2,279
12:51	31,800	1,650	+ 5.47%	72,741	2,277