시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,750	1,600	+ 5.31%	75,963	2,380
13:09	31,750	1,600	+ 5.31%	75,752	2,373
13:08	31,750	1,600	+ 5.31%	75,666	2,370
13:07	31,750	1,600	+ 5.31%	75,509	2,365
13:06	31,800	1,650	+ 5.47%	74,912	2,346
13:05	31,800	1,650	+ 5.47%	74,757	2,341
13:04	31,800	1,650	+ 5.47%	74,680	2,339
13:03	31,800	1,650	+ 5.47%	74,502	2,333
13:02	31,800	1,650	+ 5.47%	74,261	2,326
13:01	31,750	1,600	+ 5.31%	74,229	2,325