시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,750	1,600	+ 5.31%	78,790	2,470
13:19	31,800	1,650	+ 5.47%	78,706	2,467
13:18	31,850	1,700	+ 5.64%	78,361	2,456
13:17	31,750	1,600	+ 5.31%	76,775	2,405
13:16	31,800	1,650	+ 5.47%	76,568	2,399
13:15	31,700	1,550	+ 5.14%	76,384	2,393
13:14	31,750	1,600	+ 5.31%	76,383	2,393
13:13	31,700	1,550	+ 5.14%	76,291	2,390
13:12	31,700	1,550	+ 5.14%	76,077	2,383
13:11	31,800	1,650	+ 5.47%	76,076	2,383