시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,800	1,650	+ 5.47%	80,019	2,509
13:29	31,800	1,650	+ 5.47%	79,969	2,507
13:28	31,750	1,600	+ 5.31%	79,780	2,501
13:27	31,800	1,650	+ 5.47%	79,729	2,499
13:26	31,850	1,700	+ 5.64%	79,550	2,494
13:25	31,800	1,650	+ 5.47%	79,457	2,491
13:24	31,800	1,650	+ 5.47%	79,319	2,486
13:23	31,800	1,650	+ 5.47%	79,255	2,484
13:22	31,750	1,600	+ 5.31%	79,127	2,480
13:21	31,850	1,700	+ 5.64%	78,886	2,473