시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,800	1,650	+ 5.47%	81,625	2,560
13:39	31,750	1,600	+ 5.31%	81,495	2,556
13:38	31,800	1,650	+ 5.47%	81,394	2,552
13:37	31,850	1,700	+ 5.64%	81,044	2,541
13:36	31,800	1,650	+ 5.47%	80,892	2,536
13:35	31,850	1,700	+ 5.64%	80,861	2,535
13:34	31,800	1,650	+ 5.47%	80,565	2,526
13:33	31,800	1,650	+ 5.47%	80,482	2,523
13:32	31,800	1,650	+ 5.47%	80,453	2,523
13:31	31,850	1,700	+ 5.64%	80,133	2,512