시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,850	1,700	+ 5.64%	82,994	2,603
13:49	31,800	1,650	+ 5.47%	82,909	2,601
13:48	31,800	1,650	+ 5.47%	82,760	2,596
13:47	31,850	1,700	+ 5.64%	82,550	2,589
13:46	31,800	1,650	+ 5.47%	82,370	2,584
13:45	31,800	1,650	+ 5.47%	82,319	2,582
13:44	31,900	1,750	+ 5.80%	82,253	2,580
13:43	31,800	1,650	+ 5.47%	82,114	2,575
13:42	31,850	1,700	+ 5.64%	81,999	2,572
13:41	31,800	1,650	+ 5.47%	81,883	2,568