시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,900	1,750	+ 5.80%	107,438	3,382
15:19	31,850	1,700	+ 5.64%	103,374	3,253
15:18	31,800	1,650	+ 5.47%	102,964	3,240
15:17	31,850	1,700	+ 5.64%	102,861	3,236
15:16	31,900	1,750	+ 5.80%	101,953	3,207
15:15	31,900	1,750	+ 5.80%	101,457	3,192
15:14	31,850	1,700	+ 5.64%	101,364	3,189
15:13	31,850	1,700	+ 5.64%	101,363	3,189
15:12	31,850	1,700	+ 5.64%	101,066	3,179
15:11	31,850	1,700	+ 5.64%	101,026	3,178