시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	632	19	+ 3.10%	34,799	22
12:53	632	19	+ 3.10%	33,799	21
12:51	630	17	+ 2.77%	33,774	21
12:50	630	17	+ 2.77%	33,751	21
12:49	631	18	+ 2.94%	33,739	21
12:47	630	17	+ 2.77%	33,539	21
12:46	630	17	+ 2.77%	32,747	20
12:45	633	20	+ 3.26%	32,734	20
12:44	633	20	+ 3.26%	31,734	20
12:43	631	18	+ 2.94%	31,634	20