시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	632	19	+ 3.10%	35,046	22
13:11	632	19	+ 3.10%	34,979	22
13:10	630	17	+ 2.77%	34,879	22
13:09	632	19	+ 3.10%	34,868	22
13:05	631	18	+ 2.94%	34,863	22
13:04	633	20	+ 3.26%	34,858	22
13:03	632	19	+ 3.10%	34,834	22
13:02	632	19	+ 3.10%	34,829	22
13:01	630	17	+ 2.77%	34,828	22
13:00	630	17	+ 2.77%	34,810	22