시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	633	20	+ 3.26%	40,949	26
13:39	635	22	+ 3.59%	40,918	26
13:38	635	22	+ 3.59%	40,718	26
13:37	635	22	+ 3.59%	40,708	26
13:36	634	21	+ 3.43%	40,698	26
13:30	634	21	+ 3.43%	40,618	25
13:28	637	24	+ 3.92%	40,404	25
13:26	637	24	+ 3.92%	39,404	25
13:25	637	24	+ 3.92%	38,899	24
13:23	637	24	+ 3.92%	38,857	24