시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	636	23	+ 3.75%	43,788	27
14:01	637	24	+ 3.92%	43,783	27
14:00	631	18	+ 2.94%	42,260	27
13:54	637	24	+ 3.92%	42,249	27
13:53	636	23	+ 3.75%	41,976	26
13:51	637	24	+ 3.92%	41,959	26
13:50	636	23	+ 3.75%	41,409	26
13:49	636	23	+ 3.75%	41,381	26
13:48	636	23	+ 3.75%	41,364	26
13:42	636	23	+ 3.75%	41,164	26