시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	636	23	+ 3.75%	44,054	28
14:30	631	18	+ 2.94%	44,053	28
14:23	636	23	+ 3.75%	44,042	28
14:21	633	20	+ 3.26%	44,039	28
14:20	637	24	+ 3.92%	44,002	28
14:12	637	24	+ 3.92%	43,990	28
14:11	636	23	+ 3.75%	43,940	28
14:10	636	23	+ 3.75%	43,920	28
14:08	637	24	+ 3.92%	43,803	28
14:07	636	23	+ 3.75%	43,800	28