시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	635	22	+ 3.59%	44,456	28
14:45	635	22	+ 3.59%	44,447	28
14:43	636	23	+ 3.75%	44,445	28
14:42	634	21	+ 3.43%	44,442	28
14:41	634	21	+ 3.43%	44,435	28
14:40	631	18	+ 2.94%	44,426	28
14:39	635	22	+ 3.59%	44,415	28
14:37	636	23	+ 3.75%	44,186	28
14:36	635	22	+ 3.59%	44,184	28
14:34	635	22	+ 3.59%	44,060	28