시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	637	24	+ 3.92%	52,275	33
15:01	637	24	+ 3.92%	52,273	33
15:00	638	25	+ 4.08%	52,272	33
14:56	637	24	+ 3.92%	52,151	33
14:55	637	24	+ 3.92%	52,130	33
14:54	636	23	+ 3.75%	51,830	33
14:53	637	24	+ 3.92%	51,024	32
14:50	636	23	+ 3.75%	44,520	28
14:49	636	23	+ 3.75%	44,507	28
14:48	636	23	+ 3.75%	44,469	28