시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	621	8	+ 1.31%	1,180	1
10:07	620	7	+ 1.14%	1,151	1
10:06	620	7	+ 1.14%	1,147	1
10:04	620	7	+ 1.14%	1,144	1
10:03	619	6	+ 0.98%	1,069	1
10:02	616	3	+ 0.49%	50	0
10:01	616	3	+ 0.49%	48	0
10:00	615	2	+ 0.33%	31	0