시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	619	6	+ 0.98%	1,310	1
10:25	619	6	+ 0.98%	1,235	1
10:24	618	5	+ 0.82%	1,234	1
10:20	617	4	+ 0.65%	1,233	1
10:18	618	5	+ 0.82%	1,222	1
10:16	620	7	+ 1.14%	1,219	1
10:12	620	7	+ 1.14%	1,213	1
10:11	620	7	+ 1.14%	1,208	1
10:10	621	8	+ 1.31%	1,206	1
10:09	621	8	+ 1.31%	1,181	1