시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	622	9	+ 1.47%	2,371	1
10:44	622	9	+ 1.47%	1,953	1
10:40	620	7	+ 1.14%	1,861	1
10:38	622	9	+ 1.47%	1,850	1
10:37	622	9	+ 1.47%	1,845	1
10:35	621	8	+ 1.31%	1,465	1
10:32	619	6	+ 0.98%	1,326	1
10:31	620	7	+ 1.14%	1,324	1
10:30	620	7	+ 1.14%	1,323	1
10:29	620	7	+ 1.14%	1,311	1