시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	620	7	+ 1.14%	7,349	5
11:19	620	7	+ 1.14%	7,337	5
11:13	621	8	+ 1.31%	2,579	2
11:12	621	8	+ 1.31%	2,574	2
11:10	620	7	+ 1.14%	2,573	2
11:08	621	8	+ 1.31%	2,562	2
11:00	620	7	+ 1.14%	2,559	2
10:58	621	8	+ 1.31%	2,548	2
10:55	620	7	+ 1.14%	2,386	1
10:50	620	7	+ 1.14%	2,382	1