시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	626	13	+ 2.12%	26,383	16
11:35	637	24	+ 3.92%	26,381	16
11:34	633	20	+ 3.26%	25,381	16
11:33	626	13	+ 2.12%	24,727	15
11:32	622	9	+ 1.47%	10,374	6
11:31	622	9	+ 1.47%	10,373	6
11:30	620	7	+ 1.14%	10,372	6
11:28	622	9	+ 1.47%	10,350	6
11:27	622	9	+ 1.47%	9,350	6
11:26	621	8	+ 1.31%	7,350	5