시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	629	16	+ 2.61%	28,251	18
12:00	625	12	+ 1.96%	28,249	18
11:58	625	12	+ 1.96%	28,232	18
11:56	629	16	+ 2.61%	28,218	18
11:55	630	17	+ 2.77%	28,214	18
11:51	630	17	+ 2.77%	28,213	18
11:50	624	11	+ 1.79%	28,212	18
11:43	635	22	+ 3.59%	28,201	18
11:41	624	11	+ 1.79%	26,395	17
11:40	623	10	+ 1.63%	26,394	17