시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	631	18	+ 2.94%	28,727	18
12:16	630	17	+ 2.77%	28,707	18
12:15	626	13	+ 2.12%	28,644	18
12:14	629	16	+ 2.61%	28,640	18
12:13	629	16	+ 2.61%	28,638	18
12:10	626	13	+ 2.12%	28,636	18
12:08	632	19	+ 3.10%	28,615	18
12:07	626	13	+ 2.12%	28,583	18
12:06	626	13	+ 2.12%	28,578	18
12:04	633	20	+ 3.26%	28,571	18