시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	633	20	+ 3.26%	30,039	19
12:38	633	20	+ 3.26%	30,008	19
12:32	634	21	+ 3.43%	29,769	19
12:31	630	17	+ 2.77%	29,739	19
12:30	625	12	+ 1.96%	29,738	19
12:26	634	21	+ 3.43%	29,724	19
12:25	621	8	+ 1.31%	29,473	18
12:23	635	22	+ 3.59%	29,263	18
12:20	635	22	+ 3.59%	29,243	18
12:19	632	19	+ 3.10%	28,732	18