시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	643	30	+ 4.89%	55,450	35
15:19	642	29	+ 4.73%	54,800	35
15:17	642	29	+ 4.73%	54,797	35
15:16	639	26	+ 4.24%	53,582	34
15:15	639	26	+ 4.24%	53,093	33
15:12	639	26	+ 4.24%	52,809	33
15:10	639	26	+ 4.24%	52,760	33
15:08	638	25	+ 4.08%	52,283	33
15:06	638	25	+ 4.08%	52,280	33
15:05	637	24	+ 3.92%	52,277	33