시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,180	10	+ 0.19%	28,852	150
11:42	5,180	10	+ 0.19%	28,832	150
11:40	5,190	20	+ 0.39%	28,732	149
11:37	5,190	20	+ 0.39%	28,632	149
11:36	5,190	20	+ 0.39%	28,613	148
11:35	5,190	20	+ 0.39%	28,593	148
11:34	5,190	20	+ 0.39%	28,518	148
11:33	5,190	20	+ 0.39%	28,400	147
11:32	5,190	20	+ 0.39%	28,399	147
11:31	5,190	20	+ 0.39%	28,396	147