시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,200	30	+ 0.58%	30,637	159
12:00	5,200	30	+ 0.58%	30,627	159
11:56	5,200	30	+ 0.58%	30,625	159
11:52	5,200	30	+ 0.58%	30,623	159
11:51	5,200	30	+ 0.58%	30,622	159
11:50	5,200	30	+ 0.58%	30,619	159
11:48	5,200	30	+ 0.58%	30,616	159
11:47	5,190	20	+ 0.39%	30,613	159
11:45	5,190	20	+ 0.39%	29,502	153
11:44	5,180	10	+ 0.19%	29,501	153