시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,210	40	+ 0.77%	31,746	165
12:17	5,210	40	+ 0.77%	31,745	165
12:16	5,210	40	+ 0.77%	31,740	165
12:13	5,210	40	+ 0.77%	31,737	165
12:12	5,210	40	+ 0.77%	31,732	165
12:10	5,210	40	+ 0.77%	31,727	165
12:09	5,210	40	+ 0.77%	31,726	165
12:08	5,210	40	+ 0.77%	31,525	164
12:05	5,210	40	+ 0.77%	31,521	164
12:04	5,200	30	+ 0.58%	31,496	163