시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,200	30	+ 0.58%	35,237	183
13:02	5,190	20	+ 0.39%	35,236	183
12:59	5,200	30	+ 0.58%	34,929	181
12:57	5,200	30	+ 0.58%	34,919	181
12:51	5,200	30	+ 0.58%	34,914	181
12:45	5,210	40	+ 0.77%	31,780	165
12:42	5,210	40	+ 0.77%	31,750	165
12:39	5,210	40	+ 0.77%	31,749	165
12:31	5,210	40	+ 0.77%	31,748	165
12:24	5,200	30	+ 0.58%	31,747	165