시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,180	10	+ 0.19%	38,292	199
13:28	5,190	20	+ 0.39%	38,092	198
13:22	5,180	10	+ 0.19%	38,091	198
13:19	5,190	20	+ 0.39%	37,885	197
13:16	5,200	30	+ 0.58%	36,143	188
13:12	5,200	30	+ 0.58%	36,142	188
13:10	5,200	30	+ 0.58%	36,137	188
13:09	5,200	30	+ 0.58%	36,135	188
13:05	5,200	30	+ 0.58%	35,335	183
13:04	5,200	30	+ 0.58%	35,239	183