시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,180	10	+ 0.19%	41,749	217
13:51	5,170	0	0.00%	41,748	217
13:47	5,180	10	+ 0.19%	41,487	215
13:46	5,180	10	+ 0.19%	41,485	215
13:45	5,170	0	0.00%	41,484	215
13:42	5,190	20	+ 0.39%	41,433	215
13:40	5,180	10	+ 0.19%	40,973	213
13:39	5,190	20	+ 0.39%	39,581	205
13:36	5,190	20	+ 0.39%	39,570	205
13:30	5,180	10	+ 0.19%	38,408	199