시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,170	0	0.00%	43,644	226
14:21	5,170	0	0.00%	43,514	226
14:12	5,180	10	+ 0.19%	43,294	225
14:08	5,180	10	+ 0.19%	43,194	224
14:05	5,180	10	+ 0.19%	42,822	222
14:04	5,170	0	0.00%	42,812	222
14:03	5,180	10	+ 0.19%	42,772	222
14:02	5,180	10	+ 0.19%	42,752	222
14:01	5,180	10	+ 0.19%	41,752	217
13:55	5,180	10	+ 0.19%	41,751	217