시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,190	20	+ 0.39%	52,275	271
14:56	5,190	20	+ 0.39%	52,175	271
14:55	5,190	20	+ 0.39%	52,170	271
14:49	5,190	20	+ 0.39%	50,047	260
14:46	5,200	30	+ 0.58%	49,630	258
14:45	5,200	30	+ 0.58%	49,600	257
14:44	5,190	20	+ 0.39%	49,430	256
14:43	5,180	10	+ 0.19%	44,330	230
14:37	5,180	10	+ 0.19%	44,130	229
14:29	5,170	0	0.00%	43,744	227