시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,200	30	+ 0.58%	3,643	19
10:14	5,200	30	+ 0.58%	3,638	19
10:12	5,200	30	+ 0.58%	3,636	19
10:11	5,190	20	+ 0.39%	3,546	18
10:09	5,190	20	+ 0.39%	3,346	17
10:08	5,200	30	+ 0.58%	3,343	17
10:07	5,200	30	+ 0.58%	3,304	17
10:06	5,210	40	+ 0.77%	3,244	17
10:05	5,190	20	+ 0.39%	3,173	16
10:03	5,200	30	+ 0.58%	3,101	16