시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,210	40	+ 0.77%	8,361	43
10:24	5,200	30	+ 0.58%	6,245	32
10:23	5,200	30	+ 0.58%	5,212	27
10:22	5,200	30	+ 0.58%	4,682	24
10:21	5,210	40	+ 0.77%	4,450	23
10:20	5,210	40	+ 0.77%	4,441	23
10:19	5,210	40	+ 0.77%	4,437	23
10:18	5,200	30	+ 0.58%	4,436	23
10:17	5,200	30	+ 0.58%	3,735	19
10:16	5,200	30	+ 0.58%	3,713	19