시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,210	40	+ 0.77%	10,631	55
10:40	5,220	50	+ 0.97%	10,452	54
10:38	5,210	40	+ 0.77%	10,451	54
10:37	5,210	40	+ 0.77%	10,079	52
10:36	5,210	40	+ 0.77%	10,039	52
10:32	5,200	30	+ 0.58%	10,038	52
10:31	5,210	40	+ 0.77%	9,538	50
10:29	5,200	30	+ 0.58%	8,865	46
10:27	5,210	40	+ 0.77%	8,365	43
10:26	5,210	40	+ 0.77%	8,364	43