시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,190	20	+ 0.39%	18,570	96
10:57	5,180	10	+ 0.19%	18,390	96
10:56	5,190	20	+ 0.39%	15,147	79
10:54	5,190	20	+ 0.39%	15,142	79
10:53	5,200	30	+ 0.58%	15,061	78
10:49	5,190	20	+ 0.39%	15,057	78
10:48	5,190	20	+ 0.39%	14,557	76
10:45	5,190	20	+ 0.39%	14,007	73
10:44	5,200	30	+ 0.58%	13,907	72
10:42	5,220	50	+ 0.97%	11,231	58