시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,190	20	+ 0.39%	24,061	125
11:14	5,190	20	+ 0.39%	24,056	125
11:13	5,180	10	+ 0.19%	24,039	125
11:12	5,190	20	+ 0.39%	23,989	125
11:08	5,180	10	+ 0.19%	22,457	117
11:05	5,170	0	0.00%	22,011	114
11:04	5,180	10	+ 0.19%	19,480	101
11:03	5,180	10	+ 0.19%	19,001	99
11:00	5,180	10	+ 0.19%	18,901	98
10:59	5,180	10	+ 0.19%	18,888	98