시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,190	20	+ 0.39%	28,356	147
11:29	5,190	20	+ 0.39%	28,345	147
11:28	5,190	20	+ 0.39%	28,205	146
11:24	5,190	20	+ 0.39%	27,594	143
11:23	5,180	10	+ 0.19%	27,494	143
11:22	5,180	10	+ 0.19%	27,294	142
11:19	5,180	10	+ 0.19%	26,763	139
11:18	5,180	10	+ 0.19%	26,762	139
11:17	5,170	0	0.00%	26,562	138
11:16	5,180	10	+ 0.19%	24,293	126