시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	30	+ 0.58%	66,654	346
15:18	5,210	40	+ 0.77%	64,948	337
15:17	5,200	30	+ 0.58%	64,848	337
15:16	5,200	30	+ 0.58%	64,648	336
15:15	5,200	30	+ 0.58%	54,918	285
15:11	5,190	20	+ 0.39%	54,865	285
15:09	5,200	30	+ 0.58%	54,841	285
15:04	5,200	30	+ 0.58%	54,721	284
15:03	5,170	0	0.00%	54,720	284
15:02	5,180	10	+ 0.19%	54,647	284