시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,415	20	+ 0.84%	2,822	7
10:34	2,415	20	+ 0.84%	2,643	6
10:33	2,415	20	+ 0.84%	2,443	6
10:32	2,415	20	+ 0.84%	2,433	6
10:31	2,415	20	+ 0.84%	2,408	6
10:29	2,405	10	+ 0.42%	2,407	6
10:24	2,405	10	+ 0.42%	2,289	5
10:22	2,400	5	+ 0.21%	2,222	5
10:21	2,405	10	+ 0.42%	2,219	5
10:20	2,405	10	+ 0.42%	2,160	5