시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,420	25	+ 1.04%	7,533	18
10:53	2,420	25	+ 1.04%	6,937	17
10:46	2,420	25	+ 1.04%	6,934	17
10:45	2,415	20	+ 0.84%	5,950	14
10:44	2,410	15	+ 0.63%	4,610	11
10:43	2,415	20	+ 0.84%	3,690	9
10:42	2,415	20	+ 0.84%	3,688	9
10:41	2,415	20	+ 0.84%	3,686	9
10:40	2,415	20	+ 0.84%	3,437	8
10:39	2,420	25	+ 1.04%	2,997	7