시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,395	0	0.00%	12,061	29
11:32	2,400	5	+ 0.21%	11,991	29
11:23	2,395	0	0.00%	11,990	29
11:16	2,395	0	0.00%	11,798	28
11:03	2,400	5	+ 0.21%	11,797	28
11:02	2,400	5	+ 0.21%	11,777	28
11:01	2,400	5	+ 0.21%	11,577	28
10:59	2,400	5	+ 0.21%	11,559	28
10:58	2,410	15	+ 0.63%	11,348	27
10:56	2,420	25	+ 1.04%	7,534	18