시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,375	20	- 0.84%	15,381	37
12:07	2,380	15	- 0.63%	15,181	36
12:04	2,385	10	- 0.42%	14,684	35
12:03	2,385	10	- 0.42%	14,683	35
12:02	2,385	10	- 0.42%	14,321	34
11:55	2,380	15	- 0.63%	14,167	34
11:53	2,385	10	- 0.42%	13,640	33
11:51	2,385	10	- 0.42%	13,639	33
11:50	2,390	5	- 0.21%	13,579	33
11:40	2,395	0	0.00%	13,562	33