시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,385	10	- 0.42%	18,192	44
12:55	2,380	15	- 0.63%	17,598	42
12:54	2,375	20	- 0.84%	17,363	42
12:51	2,380	15	- 0.63%	17,361	42
12:50	2,380	15	- 0.63%	17,360	42
12:28	2,380	15	- 0.63%	17,272	41
12:22	2,380	15	- 0.63%	16,989	41
12:21	2,380	15	- 0.63%	15,414	37
12:19	2,385	10	- 0.42%	15,389	37
12:18	2,380	15	- 0.63%	15,384	37