시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,385	10	- 0.42%	19,333	46
13:31	2,385	10	- 0.42%	19,313	46
13:30	2,385	10	- 0.42%	19,308	46
13:28	2,385	10	- 0.42%	19,293	46
13:22	2,385	10	- 0.42%	19,283	46
13:19	2,385	10	- 0.42%	19,258	46
13:17	2,380	15	- 0.63%	19,255	46
13:13	2,380	15	- 0.63%	19,005	46
13:10	2,380	15	- 0.63%	18,427	44
13:03	2,390	5	- 0.21%	18,196	44