시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,385	10	- 0.42%	29,935	72
13:59	2,385	10	- 0.42%	29,933	72
13:58	2,385	10	- 0.42%	29,932	72
13:55	2,385	10	- 0.42%	29,931	72
13:51	2,380	15	- 0.63%	29,926	72
13:50	2,385	10	- 0.42%	29,773	71
13:48	2,380	15	- 0.63%	29,769	71
13:45	2,375	20	- 0.84%	29,608	71
13:43	2,375	20	- 0.84%	29,485	71
13:36	2,385	10	- 0.42%	19,985	48