시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,385	10	- 0.42%	30,395	73
14:27	2,385	10	- 0.42%	30,095	72
14:25	2,385	10	- 0.42%	30,093	72
14:22	2,380	15	- 0.63%	30,092	72
14:20	2,385	10	- 0.42%	30,064	72
14:19	2,385	10	- 0.42%	30,063	72
14:17	2,385	10	- 0.42%	30,062	72
14:16	2,385	10	- 0.42%	29,939	72
14:09	2,380	15	- 0.63%	29,938	72
14:03	2,385	10	- 0.42%	29,936	72